Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.12 | +0.02 | +20.00% | 4 | 49 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | - | 1 |
| 6.28 | 0.00 | - | 6 | 185 | 2024-11-15 | 0.51 | 0.00 | - | 50 | 3,020 |
| 6.00 | 0.00 | - | 5 | 384 | 2025-01-17 | 1.05 | +0.10 | +10.53% | 4 | 614 |
| 5.10 | 0.00 | - | 51 | 82 | 2025-02-21 | 2.50 | 0.00 | - | 1 | 1 |
| 7.12 | 0.00 | - | 30 | 248 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 113 |
| 8.64 | 0.00 | - | 10 | 158 | 2026-01-16 | 3.18 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.