New Zealand markets open in 4 hours 40 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.48+0.22 (+0.58%)
At close: 04:00PM EDT
38.51 +0.03 (+0.08%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000380002024-07-12 3:26PM EDT2024-07-191.140.951.10+0.19+20.00%5283,95142.87%
FITB240816C000380002024-07-12 2:15PM EDT2024-08-161.551.501.600.00-1754328.91%
FITB241115C000380002024-07-12 11:49AM EDT2024-11-152.802.702.85+0.55+24.44%25312029.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000380002024-07-12 1:37PM EDT2024-07-190.500.450.60-0.14-21.87%143741.80%
FITB240816P000380002024-07-12 2:59PM EDT2024-08-160.840.800.90-0.21-20.00%107724.15%
FITB241115P000380002024-06-24 2:04PM EDT2024-11-153.101.902.050.00-510725.59%
FITB250221P000380002024-07-10 11:55AM EDT2025-02-213.602.652.800.00-194725.49%