New Zealand markets open in 1 hour 37 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.22+1.06 (+2.71%)
At close: 04:00PM EDT
40.22 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000390002024-07-16 3:20PM EDT2024-07-191.501.402.00+0.60+66.67%17462658.69%
FITB240816C000390002024-07-16 12:00PM EDT2024-08-161.772.052.20+0.38+27.34%1255732.32%
FITB241115C000390002024-07-16 3:40PM EDT2024-11-153.333.303.40+0.63+23.33%310729.98%
FITB250221C000390002024-07-12 3:36PM EDT2025-02-213.204.104.400.00-2430.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000390002024-07-16 2:08PM EDT2024-07-190.300.250.35-0.38-55.88%923749.61%
FITB240816P000390002024-07-16 10:20AM EDT2024-08-160.700.650.75-0.40-36.36%224027.10%
FITB241115P000390002024-07-15 9:50AM EDT2024-11-152.201.701.850.00-16326.32%
FITB250221P000390002024-07-11 11:19AM EDT2025-02-213.602.452.650.00--2126.27%