New Zealand markets open in 2 hours 1 minute

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21+1.05 (+2.68%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000400002024-07-16 3:42PM EDT2024-07-190.900.800.90+0.50+125.00%29833547.17%
FITB240816C000400002024-07-16 3:39PM EDT2024-08-161.451.401.60+0.54+59.34%11864131.49%
FITB241115C000400002024-07-16 3:35PM EDT2024-11-152.752.702.80+0.80+41.03%377629.03%
FITB250117C000400002024-07-16 3:38PM EDT2025-01-173.403.303.50+0.65+23.64%141,31829.76%
FITB250221C000400002024-07-16 2:48PM EDT2025-02-213.603.603.80+0.55+18.03%12029.74%
FITB250620C000400002024-07-16 3:39PM EDT2025-06-204.604.404.80+1.30+39.39%416030.49%
FITB260116C000400002024-07-15 12:42PM EDT2026-01-165.204.106.800.00-229234.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000400002024-07-16 3:43PM EDT2024-07-190.550.550.60-0.65-52.00%3047041.80%
FITB240816P000400002024-07-16 3:39PM EDT2024-08-161.051.001.10-0.50-32.26%2714625.39%
FITB241115P000400002024-07-15 3:07PM EDT2024-11-152.652.152.300.00-9412925.90%
FITB250117P000400002024-07-01 9:37AM EDT2025-01-174.702.702.800.00-1018325.46%
FITB250221P000400002024-07-15 3:00PM EDT2025-02-213.402.903.100.00-9925.78%
FITB250620P000400002024-07-11 11:40AM EDT2025-06-204.803.503.800.00-94525.35%
FITB260116P000400002024-05-21 10:44AM EDT2026-01-166.104.508.800.00-24845.96%