Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 2 | 1,279 | 2024-09-20 | 0.60 | +0.31 | +106.90% | 4 | 294 |
| 3.29 | 0.00 | - | 2 | 1 | 2024-10-18 | 1.35 | +0.50 | +58.82% | 1 | 12 |
| 2.55 | -0.81 | -24.11% | 1 | 890 | 2024-11-15 | 1.70 | +0.25 | +17.24% | 10 | 193 |
| 3.70 | -0.50 | -11.90% | 3 | 1,250 | 2025-01-17 | 2.40 | +0.55 | +29.73% | 5 | 242 |
| 3.85 | -0.44 | -10.26% | 19 | 154 | 2025-02-21 | 3.72 | 0.00 | - | 1 | 9 |
| 4.39 | 0.00 | - | 5 | 284 | 2025-06-20 | 3.80 | 0.00 | - | 13 | 70 |
| 6.00 | -0.30 | -4.76% | 15 | 162 | 2026-01-16 | 4.30 | 0.00 | - | 10 | 61 |
© 2024 Yahoo. All rights reserved.