New Zealand markets open in 1 hour 54 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.22+1.06 (+2.71%)
At close: 04:00PM EDT
40.18 -0.04 (-0.10%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000410002024-07-16 3:42PM EDT2024-07-190.400.350.55+0.25+166.67%1080552.25%
FITB240816C000410002024-07-16 3:40PM EDT2024-08-160.950.951.10+0.35+58.33%4854530.37%
FITB241115C000410002024-07-16 12:43PM EDT2024-11-152.102.202.30+0.48+29.63%49128.44%
FITB250221C000410002024-07-10 11:55AM EDT2025-02-211.653.003.300.00-91029.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816P000410002024-07-16 1:16PM EDT2024-08-161.701.551.75-3.00-63.83%117927.59%
FITB241115P000410002024-06-11 10:08AM EDT2024-11-156.604.004.100.00--139.40%