New Zealand markets open in 4 hours 16 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.48+0.22 (+0.58%)
At close: 04:00PM EDT
38.51 +0.03 (+0.08%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000420002024-06-28 10:48AM EDT2024-07-190.070.000.050.00-853842.58%
FITB240816C000420002024-06-28 3:48PM EDT2024-08-160.120.150.250.00-530627.20%
FITB241115C000420002024-07-12 2:59PM EDT2024-11-151.101.001.40+0.20+22.22%1851330.03%
FITB250117C000420002024-07-12 9:30AM EDT2025-01-171.521.351.90-0.10-6.17%41,15329.33%
FITB250221C000420002024-07-05 2:53PM EDT2025-02-211.201.652.400.00-11131.25%
FITB250620C000420002024-07-12 3:38PM EDT2025-06-202.802.652.95+0.27+10.67%48729.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816P000420002024-05-29 9:34AM EDT2024-08-166.545.705.800.00-314276.32%
FITB241115P000420002024-07-11 1:04PM EDT2024-11-154.604.104.400.00-181923.56%
FITB250117P000420002024-05-13 11:18AM EDT2025-01-175.206.107.600.00-1640149.49%
FITB250620P000420002024-04-26 9:35AM EDT2025-06-207.206.607.400.00-1335.35%