Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.43 | -50.59% | 2 | 556 | 2024-09-20 | 1.65 | +0.62 | +60.19% | 3 | 226 |
| 1.10 | -0.30 | -21.43% | 20 | 57 | 2024-10-18 | 1.78 | 0.00 | - | 3 | 89 |
| 2.00 | 0.00 | - | 11 | 656 | 2024-11-15 | 2.35 | 0.00 | - | 164 | 314 |
| 2.51 | -0.34 | -11.93% | 2 | 1,130 | 2025-01-17 | 2.65 | 0.00 | - | 34 | 401 |
| 2.35 | 0.00 | - | 12 | 496 | 2025-02-21 | 3.70 | 0.00 | - | 2 | 6 |
| 3.30 | 0.00 | - | 5 | 112 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.