New Zealand markets open in 5 hours 36 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.48+0.22 (+0.58%)
At close: 04:00PM EDT
38.51 +0.03 (+0.08%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000450002024-06-26 1:33PM EDT2024-07-190.050.000.050.00-334360.16%
FITB240816C000450002024-05-21 10:32AM EDT2024-08-160.130.000.000.00-3736012.50%
FITB241115C000450002024-07-12 2:01PM EDT2024-11-150.430.400.70+0.03+7.50%1131429.32%
FITB250117C000450002024-07-12 12:25PM EDT2025-01-170.800.600.90+0.30+60.00%2052126.37%
FITB250221C000450002024-07-11 12:56PM EDT2025-02-210.950.951.350.00-44628.86%
FITB250620C000450002024-07-11 11:21AM EDT2025-06-201.651.703.900.00-2256041.66%
FITB260116C000450002024-06-21 12:41PM EDT2026-01-162.142.105.300.00-230540.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB241115P000450002024-05-23 10:04AM EDT2024-11-158.007.5011.100.00-494956.08%
FITB250117P000450002024-06-20 3:13PM EDT2025-01-179.376.807.500.00-446827.32%
FITB250620P000450002024-04-10 9:53AM EDT2025-06-2010.605.7010.500.00--2442.24%