Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 2 | 270 | 2024-09-20 | 2.68 | 0.00 | - | 2 | 2 |
| 0.38 | -0.07 | -15.56% | 1 | 45 | 2024-10-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 715 | 2024-11-15 | 4.30 | 0.00 | - | 4 | 14 |
| 1.68 | 0.00 | - | 3 | 883 | 2025-01-17 | 4.39 | 0.00 | - | 1 | 472 |
| 1.95 | 0.00 | - | 1 | 77 | 2025-02-21 | 4.73 | 0.00 | - | - | 1 |
| 2.61 | -0.51 | -16.35% | 2 | 541 | 2025-06-20 | 5.50 | -1.60 | -22.54% | 4 | 36 |
| 3.92 | -0.18 | -4.39% | 13 | 362 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 505 |
© 2024 Yahoo. All rights reserved.