New Zealand markets open in 4 hours 45 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.48+0.22 (+0.58%)
At close: 04:00PM EDT
38.51 +0.03 (+0.08%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250117C000470002024-07-01 1:13PM EDT2025-01-170.350.450.600.00-120026.37%
FITB250620C000470002024-07-11 11:40AM EDT2025-06-201.250.351.350.00-226626.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250117P000470002024-05-13 9:35AM EDT2025-01-178.5010.8011.700.00-23054.32%
FITB250620P000470002024-04-15 9:38AM EDT2025-06-2012.208.709.700.00--125.07%