New Zealand markets open in 4 hours 46 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.48+0.22 (+0.58%)
At close: 04:00PM EDT
38.51 +0.03 (+0.08%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816C000500002024-07-03 9:53AM EDT2024-08-160.050.000.250.00-1450.59%
FITB241115C000500002024-05-03 10:23AM EDT2024-11-150.250.100.250.00-1230.62%
FITB250117C000500002024-07-10 3:33PM EDT2025-01-170.230.100.350.00-762627.10%
FITB250221C000500002024-07-05 3:37PM EDT2025-02-210.200.300.550.00-1128.15%
FITB250620C000500002024-07-05 12:47PM EDT2025-06-200.560.701.300.00-11730.30%
FITB260116C000500002024-06-27 9:45AM EDT2026-01-161.251.402.600.00-109232.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250117P000500002023-11-01 11:50AM EDT2025-01-1726.2017.2021.800.00-10105.13%
FITB250620P000500002024-04-19 10:46AM EDT2025-06-2014.2010.5013.400.00-333335.21%
FITB260116P000500002024-04-19 10:41AM EDT2026-01-1614.7011.1013.700.00-201629.60%