Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | - | 20 |
| 9.60 | 0.00 | - | 16 | 15 | 26.00 | 0.14 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.50 | 0.00 | - | 5 | 0 | 29.00 | 0.05 | 0.00 | - | 5 | 6 |
| 4.30 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 2 | 107 |
| 3.70 | 0.00 | - | 22 | 22 | 31.00 | 0.10 | 0.00 | - | 286 | 132 |
| 4.55 | 0.00 | - | 2 | 0 | 32.00 | 0.10 | 0.00 | - | 7 | 91 |
| 1.40 | 0.00 | - | 7 | 67 | 33.00 | 0.20 | 0.00 | - | 8 | 1,551 |
| 0.75 | +0.09 | +13.64% | 11 | 289 | 34.00 | 0.30 | -0.20 | -40.00% | 1,459 | 1,285 |
| 0.25 | +0.05 | +25.00% | 7 | 10,333 | 35.00 | 0.95 | -0.11 | -10.38% | 5 | 760 |
| 0.10 | +0.03 | +75.00% | 56 | 1,206 | 36.00 | 1.89 | 0.00 | - | 7 | 664 |
| 0.05 | +0.02 | +66.67% | 1 | 1,892 | 37.00 | 1.95 | 0.00 | - | 3 | 150 |
| 0.04 | 0.00 | - | 12 | 13,729 | 38.00 | 2.70 | 0.00 | - | 9 | 203 |
| 0.01 | 0.00 | - | 20 | 438 | 39.00 | 3.99 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 591 | 40.00 | 3.30 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 51 | 2,375 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 15 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 15 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.