Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 23.50 | 0.20 | 0.00 | - | 2 | 2 |
| 3.37 | 0.00 | - | - | 22 | 24.00 | 0.30 | 0.00 | - | 4 | 11 |
| 0.90 | 0.00 | - | 6 | 10 | 24.50 | 0.35 | 0.00 | - | 400 | 808 |
| 0.65 | +0.05 | +8.33% | 1 | 14 | 25.00 | 0.30 | -0.19 | -38.78% | 17 | 121 |
| 0.36 | -0.01 | -2.70% | 10 | 47 | 25.50 | 0.55 | -0.40 | -42.11% | 51 | 51 |
| 0.17 | +0.02 | +13.33% | 35 | 72 | 26.00 | 0.90 | 0.00 | - | 62 | 94 |
| 0.07 | +0.02 | +40.00% | 71 | 32 | 26.50 | 1.68 | 0.00 | - | 1 | 26 |
| 0.04 | -0.01 | -20.00% | 1 | 22 | 27.00 | 1.55 | 0.00 | - | 10 | 30 |
| 0.05 | -0.01 | -16.67% | 5 | 157 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 33 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 28.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 29.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
