Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119C00015000 | 2023-06-05 12:19PM EDT | 2024-01-19 | 11.10 | 11.40 | 12.70 | 0.00 | - | 1 | 37 | 125.98% |
| FITB240216C00015000 | 2023-08-18 12:21PM EDT | 2024-02-16 | 10.80 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 122.71% |
| FITB240621C00015000 | 2023-07-20 9:54AM EDT | 2024-06-21 | 14.29 | 10.80 | 11.20 | 0.00 | - | 2 | 5 | 57.03% |
| FITB250117C00015000 | 2023-09-27 2:43PM EDT | 2025-01-17 | 10.25 | 10.80 | 11.00 | 0.00 | - | 3 | 83 | 42.63% |
| FITB260116C00015000 | 2023-09-27 10:39AM EDT | 2026-01-16 | 10.58 | 10.90 | 12.60 | 0.00 | - | 7 | 7 | 52.37% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117P00015000 | 2023-09-14 1:10PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2,031 | 111.91% |
| FITB240119P00015000 | 2023-08-16 2:50PM EDT | 2024-01-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 26 | 91.26% |
| FITB240216P00015000 | 2023-09-12 10:01AM EDT | 2024-02-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 313 | 54.88% |
| FITB240621P00015000 | 2023-09-29 1:19PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 13 | 47.12% |
| FITB250117P00015000 | 2023-09-07 1:01PM EDT | 2025-01-17 | 0.87 | 0.75 | 0.90 | 0.00 | - | 2 | 50 | 47.17% |
| FITB260116P00015000 | 2023-09-25 9:30AM EDT | 2026-01-16 | 1.60 | 1.00 | 1.70 | 0.00 | - | 1 | 3 | 45.78% |
© 2023 Yahoo. All rights reserved.
