Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119C00017000 | 2023-05-12 12:56PM EDT | 2024-01-19 | 7.60 | 9.40 | 11.00 | 0.00 | - | - | 2 | 109.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117P00017000 | 2023-09-12 12:26PM EDT | 2023-11-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 2,163 | 82.81% |
| FITB240119P00017000 | 2023-06-28 10:19AM EDT | 2024-01-19 | 0.58 | 0.05 | 0.40 | 0.00 | - | 30 | 36 | 51.95% |
© 2023 Yahoo. All rights reserved.
