Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117C00018000 | 2023-03-24 3:46PM EDT | 2023-11-17 | 8.70 | 9.80 | 10.40 | 0.00 | - | 5 | 15 | 217.09% |
| FITB240119C00018000 | 2023-07-06 10:21AM EDT | 2024-01-19 | 8.50 | 10.10 | 11.40 | 0.00 | - | 2 | 13 | 157.62% |
| FITB240216C00018000 | 2023-09-27 2:43PM EDT | 2024-02-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB240621C00018000 | 2023-07-11 12:35PM EDT | 2024-06-21 | 9.70 | 10.00 | 10.40 | 0.00 | - | 250 | 123 | 92.43% |
| FITB250117C00018000 | 2023-09-15 3:40PM EDT | 2025-01-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FITB260116C00018000 | 2023-09-15 10:01AM EDT | 2026-01-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117P00018000 | 2023-09-27 12:10PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FITB240119P00018000 | 2023-10-02 1:03PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FITB240216P00018000 | 2023-09-22 10:58AM EDT | 2024-02-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB240517P00018000 | 2023-09-28 9:41AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB240621P00018000 | 2023-09-12 10:16AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250117P00018000 | 2023-09-18 10:52AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB260116P00018000 | 2023-10-02 12:38PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
