Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117C00020000 | 2023-09-11 9:39AM EDT | 2023-11-17 | 7.00 | 5.30 | 5.90 | 0.00 | - | 1 | 7 | 55.08% |
| FITB240119C00020000 | 2023-09-18 11:16AM EDT | 2024-01-19 | 7.20 | 5.80 | 6.00 | 0.00 | - | 1 | 974 | 49.76% |
| FITB240517C00020000 | 2023-09-26 3:33PM EDT | 2024-05-17 | 6.00 | 6.10 | 6.50 | 0.00 | - | - | 1 | 44.09% |
| FITB240621C00020000 | 2023-09-26 1:19PM EDT | 2024-06-21 | 6.33 | 6.30 | 6.50 | 0.00 | - | 12 | 268 | 41.09% |
| FITB250117C00020000 | 2023-09-27 1:22PM EDT | 2025-01-17 | 6.40 | 6.90 | 7.10 | 0.00 | - | 5 | 158 | 37.87% |
| FITB260116C00020000 | 2023-09-26 3:05PM EDT | 2026-01-16 | 7.40 | 6.60 | 8.70 | 0.00 | - | 10 | 10 | 41.98% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231020P00020000 | 2023-09-28 3:37PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 50.00% |
| FITB231117P00020000 | 2023-09-28 10:22AM EDT | 2023-11-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 1,104 | 50.59% |
| FITB240119P00020000 | 2023-09-29 2:06PM EDT | 2024-01-19 | 0.40 | 0.35 | 0.40 | -0.08 | -16.67% | 50 | 2,162 | 41.26% |
| FITB240216P00020000 | 2023-09-26 12:32PM EDT | 2024-02-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 65 | 39.89% |
| FITB240621P00020000 | 2023-09-21 2:38PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 1,090 | 38.23% |
| FITB250117P00020000 | 2023-09-27 10:29AM EDT | 2025-01-17 | 1.90 | 1.75 | 1.90 | 0.00 | - | 3 | 899 | 39.40% |
© 2023 Yahoo. All rights reserved.
