Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00020000 | 2024-01-19 1:02PM EDT | 2024-05-17 | 13.50 | 12.10 | 16.00 | 0.00 | - | 5 | 4 | 226.47% |
| FITB240621C00020000 | 2024-04-08 9:53AM EDT | 2024-06-21 | 16.01 | 13.50 | 17.00 | 0.00 | - | 1 | 4 | 127.00% |
| FITB240816C00020000 | 2024-03-14 1:45PM EDT | 2024-08-16 | 15.42 | 13.10 | 16.80 | 0.00 | - | 2 | 0 | 84.13% |
| FITB250117C00020000 | 2024-03-28 2:13PM EDT | 2025-01-17 | 17.75 | 14.00 | 16.50 | 0.00 | - | 4 | 139 | 61.72% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 2026-01-16 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 51.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00020000 | 2024-02-15 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 60 | 116.21% |
| FITB240621P00020000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 1,058 | 65.63% |
| FITB240816P00020000 | 2024-03-13 1:28PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 60.74% |
| FITB241115P00020000 | 2024-03-22 11:31AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 52.93% |
| FITB250117P00020000 | 2024-04-03 3:20PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 989 | 46.48% |
| FITB250620P00020000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 0.74 | 0.65 | 0.80 | 0.00 | - | 1 | 14 | 43.85% |
| FITB260116P00020000 | 2024-02-02 10:30AM EDT | 2026-01-16 | 1.55 | 0.95 | 1.35 | 0.00 | - | 2 | 29 | 42.92% |
© 2024 Yahoo. All rights reserved.