Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006C00024500 | 2023-09-28 3:35PM EDT | 2023-10-06 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| FITB231020C00024500 | 2023-10-02 1:12PM EDT | 2023-10-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.03% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006P00024500 | 2023-10-02 3:46PM EDT | 2023-10-06 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| FITB231013P00024500 | 2023-10-02 2:35PM EDT | 2023-10-13 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| FITB231020P00024500 | 2023-10-02 2:06PM EDT | 2023-10-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.03% |
© 2023 Yahoo. All rights reserved.
