Mail

New Zealand markets open in 5 hours 40 minutes

NZX 50
11,803.28
-49.52(-0.42%)
NZD/USD
0.5939
+0.0018(+0.31%)
ALL ORDS
7,937.90
+35.90(+0.45%)
OIL
82.85
+0.95(+1.16%)
GOLD
2,338.20
-8.20(-0.35%)

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.01

+0.46

(+1.24%)

As of 12:20PM EDT. Market open.

In the money

Show:ListStraddle

Strike:25.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FITB240517C00025000	2024-03-19 3:32PM EDT	2024-05-17	10.41	8.00	11.50	0.00	-	2	5	0.00%
FITB240621C00025000	2024-04-19 12:57PM EDT	2024-06-21	11.48	12.20	13.70	0.00	-	1	131	95.46%
FITB240816C00025000	2024-02-09 11:00AM EDT	2024-08-16	8.89	10.20	13.50	0.00	-	1	21	81.30%
FITB250117C00025000	2024-04-04 11:41AM EDT	2025-01-17	11.92	12.70	13.00	0.00	-	10	1,225	45.80%
FITB250620C00025000	2024-04-11 10:10AM EDT	2025-06-20	10.80	13.20	13.30	0.00	-	-	1	40.21%
FITB260116C00025000	2024-04-11 10:00AM EDT	2026-01-16	11.50	12.60	13.80	0.00	-	14	96	37.48%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FITB240517P00025000	2024-04-04 12:52PM EDT	2024-05-17	0.10	0.00	0.40	0.00	-	2	253	96.68%
FITB240621P00025000	2024-04-10 12:06PM EDT	2024-06-21	0.12	0.00	0.10	0.00	-	30	937	54.30%
FITB240816P00025000	2024-03-22 9:30AM EDT	2024-08-16	0.19	0.15	0.25	0.00	-	2	38	47.17%
FITB241115P00025000	2024-04-17 12:49PM EDT	2024-11-15	0.70	0.30	0.45	0.00	-	-	3	40.97%
FITB250117P00025000	2024-04-23 11:12AM EDT	2025-01-17	0.55	0.55	0.65	-0.18	-24.66%	40	2,039	39.89%
FITB250620P00025000	2024-02-26 12:06PM EDT	2025-06-20	1.55	1.10	1.20	0.00	-	20	20	39.11%
FITB260116P00025000	2024-02-21 10:30AM EDT	2026-01-16	2.25	1.40	2.85	0.00	-	1	13	46.35%