Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006C00025500 | 2023-10-02 2:58PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| FITB231013C00025500 | 2023-10-02 2:37PM EDT | 2023-10-13 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FITB231020C00025500 | 2023-10-02 1:00PM EDT | 2023-10-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006P00025500 | 2023-10-02 3:46PM EDT | 2023-10-06 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB231013P00025500 | 2023-09-29 3:11PM EDT | 2023-10-13 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FITB231020P00025500 | 2023-09-29 3:36PM EDT | 2023-10-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
