Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006C00026000 | 2023-09-29 3:30PM EDT | 2023-10-06 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 35 | 72 | 32.42% |
| FITB231013C00026000 | 2023-09-29 3:25PM EDT | 2023-10-13 | 0.35 | 0.25 | 0.35 | -0.03 | -7.89% | 14 | 34 | 31.35% |
| FITB231020C00026000 | 2023-09-29 12:39PM EDT | 2023-10-20 | 0.68 | 0.45 | 0.60 | +0.13 | +23.64% | 43 | 106 | 36.48% |
| FITB231027C00026000 | 2023-09-28 12:28PM EDT | 2023-10-27 | 0.80 | 0.60 | 0.75 | +0.20 | +33.33% | 10 | 10 | 37.11% |
| FITB231103C00026000 | 2023-09-29 10:35AM EDT | 2023-11-03 | 0.85 | 0.70 | 0.85 | +0.14 | +19.72% | 1 | 7 | 36.43% |
| FITB231117C00026000 | 2023-09-29 11:23AM EDT | 2023-11-17 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 107 | 4,801 | 34.86% |
| FITB240119C00026000 | 2023-09-28 2:09PM EDT | 2024-01-19 | 1.61 | 1.50 | 1.65 | +0.16 | +11.03% | 1 | 208 | 34.72% |
| FITB240216C00026000 | 2023-09-28 2:43PM EDT | 2024-02-16 | 1.70 | 1.70 | 1.85 | 0.00 | - | 135 | 141 | 34.25% |
| FITB240517C00026000 | 2023-09-25 11:50AM EDT | 2024-05-17 | 2.45 | 2.25 | 2.45 | 0.00 | - | 48 | 49 | 34.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006P00026000 | 2023-09-26 11:45AM EDT | 2023-10-06 | 0.90 | 0.75 | 0.90 | 0.00 | - | 62 | 94 | 34.96% |
| FITB231013P00026000 | 2023-09-29 3:23PM EDT | 2023-10-13 | 0.95 | 0.85 | 1.00 | -0.27 | -22.13% | 1 | 27 | 30.27% |
| FITB231020P00026000 | 2023-09-28 3:19PM EDT | 2023-10-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 274 | 33.50% |
| FITB231027P00026000 | 2023-09-28 12:17PM EDT | 2023-10-27 | 1.43 | 1.10 | 1.30 | 0.00 | - | 1 | 3 | 32.72% |
| FITB231117P00026000 | 2023-09-29 12:51PM EDT | 2023-11-17 | 1.35 | 1.40 | 1.50 | -0.15 | -10.00% | 16 | 1,834 | 30.23% |
| FITB240119P00026000 | 2023-09-28 10:54AM EDT | 2024-01-19 | 2.48 | 2.05 | 2.15 | 0.00 | - | 16 | 186 | 31.69% |
| FITB240216P00026000 | 2023-09-07 10:08AM EDT | 2024-02-16 | 2.05 | 2.15 | 2.35 | 0.00 | - | 27 | 43 | 31.54% |
| FITB240517P00026000 | 2023-09-27 1:05PM EDT | 2024-05-17 | 3.20 | 2.75 | 2.90 | 0.00 | - | 10 | 176 | 31.42% |
© 2023 Yahoo. All rights reserved.
