Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00026000 | 2024-01-24 11:59AM EDT | 2024-05-17 | 9.08 | 6.20 | 9.80 | 0.00 | - | 2 | 289 | 0.00% |
| FITB240621C00026000 | 2024-03-07 10:39AM EDT | 2024-06-21 | 10.80 | 7.80 | 11.80 | 0.00 | - | 3 | 7 | 99.17% |
| FITB240816C00026000 | 2023-12-14 11:05AM EDT | 2024-08-16 | 9.60 | 9.10 | 9.30 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00026000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 2,192 | 73.83% |
| FITB240621P00026000 | 2024-04-18 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 449 | 58.01% |
| FITB240816P00026000 | 2024-04-11 10:50AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 30 | 67 | 37.89% |
© 2024 Yahoo. All rights reserved.