New Zealand markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.23+0.17 (+0.46%)
At close: 04:00PM EDT
37.23 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517C000260002024-01-24 11:59AM EDT2024-05-179.086.209.800.00-22890.00%
FITB240621C000260002024-03-07 10:39AM EDT2024-06-2110.807.8011.800.00-3777.15%
FITB240816C000260002023-12-14 11:05AM EDT2024-08-169.609.109.300.00--00.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517P000260002024-04-22 1:35PM EDT2024-05-170.050.000.000.00-3025.00%
FITB240621P000260002024-04-18 3:11PM EDT2024-06-210.100.000.000.00-4025.00%
FITB240816P000260002024-04-11 10:50AM EDT2024-08-160.400.000.000.00-30012.50%