Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EST. Market open.
Strike:29.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231201C00029000 | 2023-10-16 8:30AM EST | 2023-12-01 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.95% |
| FITB231208C00029000 | 2023-11-24 12:49PM EST | 2023-12-08 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 31.45% |
| FITB231215C00029000 | 2023-11-27 12:17PM EST | 2023-12-15 | 0.06 | 0.10 | 0.20 | -0.03 | -33.33% | 3 | 3,464 | 31.15% |
| FITB231222C00029000 | 2023-11-22 10:25AM EST | 2023-12-22 | 0.30 | 0.15 | 0.25 | 0.00 | - | 8 | 30 | 28.91% |
| FITB231229C00029000 | 2023-11-20 1:13PM EST | 2023-12-29 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 27.54% |
| FITB240105C00029000 | 2023-11-22 2:00PM EST | 2024-01-05 | 0.34 | 0.25 | 0.35 | 0.00 | - | - | 5 | 26.76% |
| FITB240119C00029000 | 2023-11-27 12:05PM EST | 2024-01-19 | 0.40 | 0.45 | 0.55 | 0.00 | - | 3 | 21,036 | 28.61% |
| FITB240216C00029000 | 2023-11-27 1:26PM EST | 2024-02-16 | 0.80 | 0.75 | 0.80 | +0.10 | +14.29% | 2 | 141 | 28.57% |
| FITB240517C00029000 | 2023-11-28 11:28AM EST | 2024-05-17 | 1.50 | 1.45 | 1.60 | +0.65 | +76.47% | 2 | 21 | 30.71% |
| FITB240621C00029000 | 2023-10-26 8:35AM EST | 2024-06-21 | 0.70 | 1.70 | 1.85 | 0.00 | - | - | 0 | 31.10% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231215P00029000 | 2023-10-24 11:34AM EST | 2023-12-15 | 6.05 | 1.70 | 2.35 | 0.00 | - | 10 | 0 | 52.64% |
| FITB231222P00029000 | 2023-11-20 12:41PM EST | 2023-12-22 | 1.80 | 1.80 | 1.90 | 0.00 | - | - | 0 | 25.10% |
| FITB240119P00029000 | 2023-10-06 10:43AM EST | 2024-01-19 | 5.15 | 3.10 | 3.30 | 0.00 | - | 4 | 33 | 52.30% |
| FITB240216P00029000 | 2023-10-06 12:12PM EST | 2024-02-16 | 5.40 | 3.20 | 3.40 | 0.00 | - | 34 | 58 | 46.29% |
| FITB240517P00029000 | 2023-11-21 2:19PM EST | 2024-05-17 | 3.12 | 3.10 | 3.30 | 0.00 | - | - | 20 | 30.40% |
© 2023 Yahoo. All rights reserved.