New Zealand markets open in 5 hours 39 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.21-0.38 (-1.01%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816C000320002024-05-17 11:08AM EDT2024-08-166.985.705.800.00-324134.77%
FITB241115C000320002024-05-20 11:50AM EDT2024-11-157.496.306.500.00-211333.96%
FITB250620C000320002024-05-23 10:08AM EDT2025-06-207.707.607.90-0.70-8.33%117934.08%
FITB260116C000320002024-05-21 10:10AM EDT2026-01-169.308.508.900.00-18133.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000320002024-05-06 11:03AM EDT2024-06-210.120.050.150.00-21638.48%
FITB240816P000320002024-05-15 11:02AM EDT2024-08-160.290.300.400.00-1,0002,09030.27%
FITB241115P000320002024-05-22 2:49PM EDT2024-11-150.900.901.000.00-2011030.15%
FITB250620P000320002024-05-20 1:16PM EDT2025-06-201.902.002.250.00-81430.66%
FITB260116P000320002024-05-16 12:05PM EDT2026-01-162.802.853.100.00-65230.12%