Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00032000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 5.22 | 4.80 | 5.00 | 0.00 | - | 1 | 183 | 52.64% |
| FITB240816C00032000 | 2024-04-25 11:17AM EDT | 2024-08-16 | 5.70 | 5.50 | 5.70 | +0.10 | +1.79% | 6 | 52 | 36.52% |
| FITB250620C00032000 | 2024-04-25 11:35AM EDT | 2025-06-20 | 7.80 | 7.70 | 7.90 | +1.40 | +21.88% | 12 | 16 | 35.97% |
| FITB260116C00032000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 8.30 | 8.50 | 8.90 | 0.00 | - | 1 | 81 | 35.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00032000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 54 | 552 | 36.72% |
| FITB240621P00032000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 31.25% |
| FITB240816P00032000 | 2024-04-19 10:34AM EDT | 2024-08-16 | 1.05 | 0.65 | 0.80 | 0.00 | - | 2 | 161 | 32.15% |
| FITB241115P00032000 | 2024-04-17 12:14PM EDT | 2024-11-15 | 2.35 | 1.40 | 1.50 | 0.00 | - | 18 | 88 | 32.45% |
| FITB260116P00032000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 39 | 31.47% |
© 2024 Yahoo. All rights reserved.