Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117C00032000 | 2023-09-28 10:08AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FITB240119C00032000 | 2023-09-25 3:28PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB240216C00032000 | 2023-09-13 3:27PM EDT | 2024-02-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FITB260116C00032000 | 2023-09-29 2:58PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117P00032000 | 2023-08-01 9:37AM EDT | 2023-11-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FITB240119P00032000 | 2023-08-21 3:46PM EDT | 2024-01-19 | 6.60 | 5.50 | 5.90 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
