Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00033000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 0.00% |
| FITB240517C00033000 | 2024-04-18 2:26PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 587 | 0.00% |
| FITB240621C00033000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 2,815 | 0.00% |
| FITB240816C00033000 | 2024-04-16 3:20PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.00% |
| FITB241115C00033000 | 2024-04-11 10:06AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 0.00% |
| FITB250117C00033000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 10 | 387 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419P00033000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 736 | 1,991 | 25.00% |
| FITB240517P00033000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 391 | 3.13% |
| FITB240621P00033000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 566 | 3.13% |
| FITB240816P00033000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 1.56% |
| FITB250117P00033000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 1.56% |
© 2024 Yahoo. All rights reserved.