New Zealand markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.21+0.47 (+1.28%)
At close: 04:00PM EDT
37.21 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240419C000340002024-03-28 12:00PM EDT2024-04-193.363.404.80+0.91+37.14%318360.84%
FITB240517C000340002024-03-28 3:57PM EDT2024-05-173.903.804.00+0.95+32.20%644238.04%
FITB240816C000340002024-03-21 9:39AM EDT2024-08-164.704.805.100.00-45436.87%
FITB241115C000340002024-03-25 1:50PM EDT2024-11-154.885.705.800.00-1235.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240419P000340002024-03-28 2:11PM EDT2024-04-190.150.150.20-0.25-62.50%7882133.40%
FITB240517P000340002024-03-28 1:58PM EDT2024-05-170.450.400.45-0.24-34.78%21740229.64%
FITB240816P000340002024-03-28 2:46PM EDT2024-08-161.301.251.35-0.35-21.21%133430.10%
FITB241115P000340002024-03-27 10:12AM EDT2024-11-152.402.002.100.00-1230.76%