Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240419C00034000 | 2024-03-28 12:00PM EDT | 2024-04-19 | 3.36 | 3.40 | 4.80 | +0.91 | +37.14% | 3 | 183 | 60.84% |
FITB240517C00034000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.00 | +0.95 | +32.20% | 6 | 442 | 38.04% |
FITB240816C00034000 | 2024-03-21 9:39AM EDT | 2024-08-16 | 4.70 | 4.80 | 5.10 | 0.00 | - | 4 | 54 | 36.87% |
FITB241115C00034000 | 2024-03-25 1:50PM EDT | 2024-11-15 | 4.88 | 5.70 | 5.80 | 0.00 | - | 1 | 2 | 35.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240419P00034000 | 2024-03-28 2:11PM EDT | 2024-04-19 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 78 | 821 | 33.40% |
FITB240517P00034000 | 2024-03-28 1:58PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.24 | -34.78% | 217 | 402 | 29.64% |
FITB240816P00034000 | 2024-03-28 2:46PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | -0.35 | -21.21% | 13 | 34 | 30.10% |
FITB241115P00034000 | 2024-03-27 10:12AM EDT | 2024-11-15 | 2.40 | 2.00 | 2.10 | 0.00 | - | 1 | 2 | 30.76% |