Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00035000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 2.40 | 2.15 | 2.70 | -0.05 | -2.04% | 12 | 1,082 | 35.65% |
| FITB240621C00035000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 2.96 | 3.10 | 3.30 | +0.19 | +6.86% | 1 | 1,169 | 34.67% |
| FITB240816C00035000 | 2024-04-19 10:45AM EDT | 2024-08-16 | 3.10 | 3.70 | 4.60 | 0.00 | - | 2 | 258 | 41.94% |
| FITB241115C00035000 | 2024-04-19 3:11PM EDT | 2024-11-15 | 4.20 | 4.60 | 4.90 | 0.00 | - | 1 | 97 | 34.16% |
| FITB250117C00035000 | 2024-04-24 2:17PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.50 | +0.35 | +7.14% | 2 | 521 | 34.90% |
| FITB250620C00035000 | 2024-04-12 9:38AM EDT | 2025-06-20 | 4.90 | 5.00 | 6.60 | 0.00 | - | 43 | 62 | 35.14% |
| FITB260116C00035000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 5.88 | 5.20 | 7.60 | 0.00 | - | 2 | 272 | 34.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00035000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -0.04 | -12.50% | 7 | 1,194 | 29.40% |
| FITB240621P00035000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.70 | -0.17 | -20.00% | 1 | 499 | 27.34% |
| FITB240816P00035000 | 2024-04-17 2:02PM EDT | 2024-08-16 | 2.70 | 1.25 | 1.40 | 0.00 | - | 23 | 66 | 29.22% |
| FITB241115P00035000 | 2024-04-10 12:33PM EDT | 2024-11-15 | 3.20 | 1.45 | 2.95 | 0.00 | - | 1 | 3 | 36.87% |
| FITB250117P00035000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 3.22 | 2.60 | 2.75 | 0.00 | - | 1 | 619 | 30.57% |
| FITB250620P00035000 | 2024-04-01 3:14PM EDT | 2025-06-20 | 3.80 | 3.40 | 3.60 | 0.00 | - | 4 | 0 | 30.04% |
| FITB260116P00035000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 5.20 | 4.30 | 4.60 | 0.00 | - | 4 | 205 | 29.99% |
© 2024 Yahoo. All rights reserved.