Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00036000 | 2024-04-19 1:51PM EDT | 2024-04-19 | 0.30 | 0.25 | 0.35 | +0.25 | +500.00% | 147 | 1,280 | 28.52% |
| FITB240517C00036000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 1.40 | 1.45 | 1.55 | +0.77 | +122.22% | 110 | 444 | 35.25% |
| FITB240816C00036000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 2.33 | 2.70 | 2.80 | +0.48 | +25.95% | 17 | 178 | 32.52% |
| FITB241115C00036000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 3.55 | 3.70 | 3.80 | +0.55 | +18.33% | 2 | 62 | 33.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419P00036000 | 2024-04-19 1:38PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | -1.67 | -95.43% | 118 | 649 | 17.97% |
| FITB240517P00036000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.10 | -1.10 | -48.89% | 128 | 323 | 29.83% |
| FITB240816P00036000 | 2024-04-18 10:51AM EDT | 2024-08-16 | 3.10 | 2.20 | 2.30 | 0.00 | - | 7 | 45 | 29.25% |
| FITB241115P00036000 | 2024-04-03 11:38AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.20 | 0.00 | - | 10 | 13 | 30.32% |
© 2024 Yahoo. All rights reserved.