Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00038000 | 2024-04-16 12:24PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 12 | 13,723 | 68.75% |
| FITB240517C00038000 | 2024-04-16 2:21PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 33 | 504 | 35.65% |
| FITB240816C00038000 | 2024-04-15 12:55PM EDT | 2024-08-16 | 1.37 | 1.00 | 1.10 | 0.00 | - | 4 | 124 | 31.23% |
| FITB241115C00038000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 2.55 | 1.85 | 2.80 | 0.00 | - | 35 | 40 | 40.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419P00038000 | 2024-04-04 2:33PM EDT | 2024-04-19 | 2.70 | 2.20 | 4.80 | 0.00 | - | 9 | 258 | 156.05% |
| FITB240517P00038000 | 2024-04-08 11:18AM EDT | 2024-05-17 | 2.55 | 4.00 | 4.20 | 0.00 | - | 7 | 227 | 35.25% |
| FITB240816P00038000 | 2024-04-16 3:19PM EDT | 2024-08-16 | 4.60 | 4.60 | 5.60 | +0.60 | +15.00% | 9 | 35 | 39.45% |
| FITB241115P00038000 | 2024-04-09 10:31AM EDT | 2024-11-15 | 4.20 | 4.40 | 5.60 | 0.00 | - | 1 | 53 | 29.91% |
© 2024 Yahoo. All rights reserved.