Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00039000 | 2024-04-18 12:41PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 20 | 0 | 50.00% |
| FITB240517C00039000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FITB240816C00039000 | 2024-04-16 10:23AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FITB241115C00039000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419P00039000 | 2024-04-10 9:53AM EDT | 2024-04-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB240517P00039000 | 2024-01-18 12:41PM EDT | 2024-05-17 | 6.40 | 5.50 | 7.20 | 0.00 | - | 3 | 7 | 83.98% |
| FITB240816P00039000 | 2024-02-23 10:53AM EDT | 2024-08-16 | 6.30 | 3.30 | 5.10 | 0.00 | - | 45 | 141 | 21.24% |
| FITB241115P00039000 | 2024-03-18 11:58AM EDT | 2024-11-15 | 5.50 | 4.90 | 6.90 | 0.00 | - | 1 | 1 | 36.85% |
© 2024 Yahoo. All rights reserved.