Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00040000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 32 | 723 | 27.54% |
| FITB240621C00040000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.07 | +13.21% | 15 | 1,182 | 28.13% |
| FITB240816C00040000 | 2024-04-23 10:55AM EDT | 2024-08-16 | 1.15 | 1.20 | 1.25 | +0.02 | +1.77% | 2 | 398 | 28.42% |
| FITB241115C00040000 | 2024-04-22 10:45AM EDT | 2024-11-15 | 2.03 | 2.20 | 2.30 | 0.00 | - | 5 | 78 | 31.15% |
| FITB250117C00040000 | 2024-04-22 1:18PM EDT | 2025-01-17 | 2.55 | 2.70 | 2.80 | 0.00 | - | 10 | 1,372 | 31.28% |
| FITB250620C00040000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 3.70 | 3.80 | 4.00 | 0.00 | - | 12 | 21 | 32.53% |
| FITB260116C00040000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 4.30 | 3.50 | 5.10 | 0.00 | - | 1 | 233 | 32.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00040000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 3.78 | 2.95 | 3.10 | 0.00 | - | 5 | 39 | 23.63% |
| FITB240621P00040000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 4.20 | 3.10 | 3.30 | 0.00 | - | 20 | 31 | 20.95% |
| FITB240816P00040000 | 2024-04-11 12:04PM EDT | 2024-08-16 | 5.95 | 3.80 | 4.00 | 0.00 | - | 45 | 127 | 25.39% |
| FITB241115P00040000 | 2024-04-08 9:36AM EDT | 2024-11-15 | 5.70 | 4.60 | 4.80 | 0.00 | - | - | 48 | 26.73% |
| FITB250117P00040000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 59 | 26.66% |
| FITB250620P00040000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 7.60 | 5.80 | 6.10 | 0.00 | - | - | 5 | 27.01% |
© 2024 Yahoo. All rights reserved.