Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240419C00041000 | 2024-03-28 1:59PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 51 | 2,376 | 31.45% |
FITB240517C00041000 | 2024-03-21 12:29PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.02 | -5.41% | 4 | 1,707 | 29.83% |
FITB240816C00041000 | 2024-03-28 2:26PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | +0.43 | +46.74% | 7 | 371 | 30.08% |
FITB241115C00041000 | 2024-03-26 10:56AM EDT | 2024-11-15 | 1.70 | 2.15 | 2.25 | 0.00 | - | 7 | 30 | 31.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00041000 | 2024-01-18 12:59PM EDT | 2024-05-17 | 8.10 | 7.00 | 9.40 | 0.00 | - | 12 | 79 | 106.74% |
FITB240816P00041000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 6.10 | 4.60 | 4.80 | 0.00 | - | 7 | 258 | 25.37% |