New Zealand markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.21+0.47 (+1.28%)
At close: 04:00PM EDT
37.21 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240419C000410002024-03-28 1:59PM EDT2024-04-190.100.050.15-0.05-33.33%512,37631.45%
FITB240517C000410002024-03-21 12:29PM EDT2024-05-170.350.350.45-0.02-5.41%41,70729.83%
FITB240816C000410002024-03-28 2:26PM EDT2024-08-161.351.251.40+0.43+46.74%737130.08%
FITB241115C000410002024-03-26 10:56AM EDT2024-11-151.702.152.250.00-73031.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517P000410002024-01-18 12:59PM EDT2024-05-178.107.009.400.00-1279106.74%
FITB240816P000410002024-03-19 9:44AM EDT2024-08-166.104.604.800.00-725825.37%