Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00042000 | 2024-03-21 9:38AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| FITB240517C00042000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 12.50% |
| FITB240621C00042000 | 2024-04-11 3:48PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1,500 | 12.50% |
| FITB240816C00042000 | 2024-04-01 3:47PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 6.25% |
| FITB241115C00042000 | 2024-04-04 1:07PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FITB250117C00042000 | 2024-04-16 1:06PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 6.25% |
| FITB250620C00042000 | 2024-04-08 11:09AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00042000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 6.10 | 4.90 | 8.30 | 0.00 | - | 5 | 93 | 42.19% |
| FITB240816P00042000 | 2024-03-20 9:42AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| FITB250117P00042000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 27 | 401 | 0.00% |
| FITB250620P00042000 | 2024-04-10 9:45AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.