Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00043000 | 2024-03-22 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 53.22% |
| FITB241115C00043000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 0.70 | 1.25 | 1.35 | 0.00 | - | 20 | 30 | 29.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00043000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 7.70 | 5.80 | 6.80 | 0.00 | - | 4 | 0 | 68.85% |
| FITB241115P00043000 | 2024-04-11 10:07AM EDT | 2024-11-15 | 9.00 | 6.70 | 6.80 | 0.00 | - | - | 1 | 23.95% |
© 2024 Yahoo. All rights reserved.