New Zealand markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.21+0.47 (+1.28%)
At close: 04:00PM EDT
37.21 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517C000450002024-03-27 9:45AM EDT2024-05-170.060.050.100.00-21,00131.06%
FITB240621C000450002024-03-25 12:29PM EDT2024-06-210.150.150.250.00-21,00929.49%
FITB240816C000450002024-03-28 3:10PM EDT2024-08-160.440.400.55+0.09+25.71%328128.86%
FITB241115C000450002024-03-27 11:00AM EDT2024-11-150.801.051.150.00-44329.59%
FITB250117C000450002024-03-28 2:11PM EDT2025-01-171.501.401.55+0.30+25.00%838129.88%
FITB250620C000450002024-03-28 2:44PM EDT2025-06-202.452.252.45+0.55+28.95%507830.36%
FITB260116C000450002024-03-27 3:04PM EDT2026-01-162.752.654.000.00-11933.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250117P000450002024-03-12 3:29PM EDT2025-01-179.008.409.500.00-445731.31%