Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00045000 | 2024-03-27 9:45AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 1,001 | 31.06% |
FITB240621C00045000 | 2024-03-25 12:29PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 1,009 | 29.49% |
FITB240816C00045000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.55 | +0.09 | +25.71% | 32 | 81 | 28.86% |
FITB241115C00045000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 0.80 | 1.05 | 1.15 | 0.00 | - | 4 | 43 | 29.59% |
FITB250117C00045000 | 2024-03-28 2:11PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | +0.30 | +25.00% | 8 | 381 | 29.88% |
FITB250620C00045000 | 2024-03-28 2:44PM EDT | 2025-06-20 | 2.45 | 2.25 | 2.45 | +0.55 | +28.95% | 507 | 8 | 30.36% |
FITB260116C00045000 | 2024-03-27 3:04PM EDT | 2026-01-16 | 2.75 | 2.65 | 4.00 | 0.00 | - | 1 | 19 | 33.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB250117P00045000 | 2024-03-12 3:29PM EDT | 2025-01-17 | 9.00 | 8.40 | 9.50 | 0.00 | - | 4 | 457 | 31.31% |