Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 37.89% |
| FITB240816C00050000 | 2024-03-12 9:58AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 37.01% |
| FITB241115C00050000 | 2024-03-25 9:43AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 30.13% |
| FITB250117C00050000 | 2024-04-03 1:58PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 291 | 29.74% |
| FITB250620C00050000 | 2024-03-05 2:09PM EDT | 2025-06-20 | 1.20 | 0.05 | 1.30 | 0.00 | - | - | 2 | 31.23% |
| FITB260116C00050000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 1.54 | 1.25 | 2.40 | 0.00 | - | 45 | 74 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00050000 | 2023-11-01 11:50AM EDT | 2025-01-17 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 78.24% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 14.70 | 12.20 | 16.90 | -1.10 | -6.96% | 20 | 5 | 37.11% |
© 2024 Yahoo. All rights reserved.