New Zealand markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.13-0.12 (-0.48%)
At close: 04:00PM EDT
25.14 +0.01 (+0.04%)
After hours: 07:27PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202225.1325.5624.5525.1325.133,357,900
30 Jun 202226.3526.3525.1225.2525.253,685,200
29 Jun 202227.9127.9426.7226.9126.912,416,400
28 Jun 202229.2629.9628.0728.0828.082,376,800
27 Jun 202229.4930.2529.0829.1129.112,681,900
24 Jun 202229.0530.5729.0529.5529.5512,812,600
23 Jun 202229.1729.4628.4529.0229.022,168,800
22 Jun 202228.8629.4628.8529.1129.112,464,100
21 Jun 202229.2829.6728.8229.2729.273,164,400
17 Jun 202227.4928.9027.4528.7028.704,101,800
16 Jun 202228.4328.6327.0327.3627.362,856,400
15 Jun 202228.1429.5128.0529.3429.342,311,000
14 Jun 202228.0328.6027.7527.8927.892,175,000
13 Jun 202229.0029.2827.9528.0028.002,665,200
10 Jun 202230.7331.2729.7629.7729.772,588,200
09 Jun 202231.8831.9230.9831.2431.242,083,700
08 Jun 202232.4032.5631.8132.1132.111,758,300
07 Jun 202232.1432.8931.8932.4632.462,439,900
06 Jun 202232.9332.9932.2732.6332.632,389,400
03 Jun 202232.7633.0732.4132.5732.571,549,000
02 Jun 202232.8733.1532.4832.8932.891,804,600
01 Jun 202233.2733.5532.3232.5932.592,030,100
31 May 202233.0833.3732.3132.9832.982,773,600
27 May 202232.5633.3732.2833.2933.292,368,100
26 May 202232.6433.4632.4432.7032.702,325,900
25 May 202229.8232.4829.8232.0932.094,869,000
24 May 202229.9030.3829.1030.0930.093,255,000
23 May 202231.8932.1230.2730.6630.663,384,800
20 May 202231.7933.8930.5831.5431.548,235,900
19 May 202230.4431.1030.0530.3030.304,137,000
18 May 202230.6531.5530.0630.9230.924,139,100
17 May 202230.8732.0130.7531.9631.962,741,800
16 May 202229.4130.4428.9530.3730.373,594,600
13 May 202228.8329.8528.7429.7729.772,389,100
12 May 202226.8628.5026.8428.5028.502,638,300
11 May 202227.9628.2426.7026.8226.822,395,300
10 May 202228.4928.6726.8427.6327.632,921,300
09 May 202229.2729.7428.2028.3428.342,370,600
06 May 202229.3429.8328.0829.4929.492,882,900
05 May 202230.2730.3229.2829.6429.641,651,400
04 May 202229.6530.8129.4030.7530.751,765,700
03 May 202229.8130.0729.3429.6729.671,346,800
02 May 202229.3429.7928.9029.7729.772,305,100
29 Apr 202229.7830.2029.2529.3129.311,698,000
28 Apr 202229.9030.2829.3029.9529.951,800,300
27 Apr 202229.1929.7628.7529.5229.522,194,100
26 Apr 202229.2929.8028.8129.1329.132,151,900
25 Apr 202228.8029.6328.4229.6229.621,911,300
22 Apr 202229.3429.7428.7828.9928.991,997,800
21 Apr 202230.9531.0729.7830.1730.171,591,600
20 Apr 202230.7430.9230.2430.4830.481,426,300
19 Apr 202230.4331.1930.3230.5830.582,090,600
18 Apr 202230.4430.7530.0430.3230.321,781,100
14 Apr 202229.8330.5529.8330.4030.402,056,600
13 Apr 202229.2430.1129.0329.8229.822,486,400
13 Apr 20220.4 Dividend
12 Apr 202229.6430.3329.3829.4829.083,698,300
11 Apr 202228.7430.4228.6629.2328.833,243,600
08 Apr 202228.6029.2428.2728.7928.403,221,900
07 Apr 202228.3728.8027.6428.6728.282,819,100
06 Apr 202229.3329.4628.3628.4928.102,880,700
05 Apr 202229.6030.0229.3029.6129.212,171,300
04 Apr 202229.5429.9429.1129.8729.462,230,500
01 Apr 202229.8830.1629.1129.4229.022,803,700
31 Mar 202230.3030.4629.6129.6629.262,338,300
30 Mar 202231.3831.4530.3030.3829.972,185,400
29 Mar 202230.8031.6130.7031.5131.082,958,800
28 Mar 202229.8830.2528.8830.1829.775,786,400
25 Mar 202230.7630.8830.2630.5030.091,746,800
24 Mar 202231.2031.2930.2330.6330.211,664,500
23 Mar 202231.3331.4130.5430.9830.562,008,300
22 Mar 202231.5932.4231.0931.5031.073,068,300
21 Mar 202232.4932.6630.7531.0130.592,330,000
18 Mar 202231.9532.3431.6532.3431.903,017,000
17 Mar 202231.2632.5831.1732.4432.002,432,300
16 Mar 202230.3432.4130.3432.0431.612,479,000
15 Mar 202229.7131.2829.7131.2730.853,274,500
14 Mar 202229.8630.6829.5429.9429.532,123,500
11 Mar 202230.7830.8629.6529.8429.442,461,400
10 Mar 202229.8230.9129.4230.9030.482,104,800
09 Mar 202230.0230.6829.8729.9929.582,998,900
08 Mar 202228.5530.9928.4729.9529.543,387,900
07 Mar 202229.8029.9228.0128.0327.653,703,200
04 Mar 202230.8230.8629.0529.5929.193,430,900
03 Mar 202230.6431.6129.9031.0030.585,087,100
02 Mar 202229.5531.0929.4530.9830.566,395,800
01 Mar 202229.9530.6828.8029.2328.838,402,800
28 Feb 202228.7231.7928.4531.6231.1913,005,300
25 Feb 202230.1831.1826.3629.0728.6838,092,900
24 Feb 202238.6041.4838.2941.4140.853,021,100
23 Feb 202241.3941.7439.7339.8739.333,259,300
22 Feb 202240.8242.8840.8241.4840.922,676,700
18 Feb 202240.9343.1540.9342.1941.622,518,900
17 Feb 202243.6444.0742.6242.8242.241,668,300
16 Feb 202244.2145.1643.8444.0443.441,400,700
15 Feb 202243.6045.0943.6045.0344.421,841,200
14 Feb 202243.9144.5042.9643.0942.511,122,000
11 Feb 202244.3944.7543.5743.8543.261,232,000
10 Feb 202244.4745.5944.0844.4043.801,007,300
09 Feb 202244.6545.0144.3544.8944.28932,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...