New Zealand markets close in 1 hour 15 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.55+0.53 (+1.83%)
At close: 04:00PM EDT
29.63 +0.08 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL220701C000250002022-06-24 10:04AM EDT25.005.004.504.80+0.80+19.05%1498.05%
FL220701C000260002022-06-24 11:31AM EDT26.004.703.503.90+1.74+58.78%4488.67%
FL220701C000270002022-06-24 11:47AM EDT27.003.522.602.90+2.19+164.66%1175.59%
FL220701C000275002022-06-21 1:52PM EDT27.502.102.152.70+2.10--183.59%
FL220701C000280002022-06-23 3:46PM EDT28.001.501.752.150.00-23373.54%
FL220701C000290002022-06-24 12:06PM EDT29.001.661.051.25+0.86+107.50%511461.91%
FL220701C000300002022-06-24 3:57PM EDT30.000.650.550.70+0.30+85.71%2942,75759.77%
FL220701C000310002022-06-24 3:59PM EDT31.000.250.250.30+0.14+127.27%11311756.64%
FL220701C000320002022-06-24 3:42PM EDT32.000.150.050.20+0.10+200.00%1128058.20%
FL220701C000325002022-06-24 11:59AM EDT32.500.100.000.20+0.05+100.00%14662.11%
FL220701C000330002022-06-24 12:20PM EDT33.000.070.000.10+0.02+40.00%3247358.98%
FL220701C000340002022-06-21 1:55PM EDT34.000.050.000.100.00-42671.09%
FL220701C000350002022-06-23 2:08PM EDT35.000.050.000.050.00-16673.44%
FL220701C000360002022-06-14 11:06AM EDT36.000.100.000.100.00-21693.36%
FL220701C000370002022-06-07 3:50PM EDT37.000.150.000.100.00-721103.91%
FL220701C000380002022-06-02 1:29PM EDT38.000.150.000.100.00-116113.28%
FL220701C000390002022-05-20 11:19AM EDT39.000.200.000.100.00-117122.66%
FL220701C000400002022-06-08 9:30AM EDT40.000.050.000.100.00-1020132.03%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL220701P000200002022-06-14 1:28PM EDT20.000.050.000.100.00-12172.66%
FL220701P000220002022-05-20 9:43AM EDT22.000.280.000.200.00-11154.69%
FL220701P000230002022-06-13 2:54PM EDT23.000.150.000.100.00-513117.97%
FL220701P000240002022-05-20 2:32PM EDT24.000.350.100.150.00-27122.66%
FL220701P000250002022-06-23 2:04PM EDT25.000.110.000.150.00-731191.80%
FL220701P000260002022-06-24 3:20PM EDT26.000.050.000.15-0.10-66.67%32674.22%
FL220701P000270002022-06-23 2:44PM EDT27.000.320.100.150.00-165465.23%
FL220701P000275002022-06-24 3:58PM EDT27.500.200.150.25-0.15-42.86%131465.04%
FL220701P000280002022-06-24 3:42PM EDT28.000.200.200.35-0.35-63.64%1,4162,03361.72%
FL220701P000290002022-06-24 3:58PM EDT29.000.580.500.65-0.55-48.67%552360.06%
FL220701P000300002022-06-24 3:19PM EDT30.000.730.951.10-1.02-58.29%1,3898056.06%
FL220701P000310002022-06-24 3:13PM EDT31.001.321.601.80-1.23-48.24%1,4045554.30%
FL220701P000320002022-06-24 1:08PM EDT32.001.782.002.65-2.32-56.59%34167.58%
FL220701P000325002022-06-14 11:55AM EDT32.504.472.503.200.00--1681.84%
FL220701P000330002022-06-23 1:21PM EDT33.004.202.953.800.00-1523101.17%
FL220701P000340002022-06-23 11:01AM EDT34.005.004.004.70+5.00--0105.47%
FL220701P000350002022-06-24 3:47PM EDT35.004.805.005.70+0.50+11.63%10119.92%
FL220701P000370002022-06-17 2:58PM EDT37.008.267.007.700.00-50146.29%
FL220701P000380002022-06-17 2:58PM EDT38.009.298.008.700.00-50158.59%
FL220701P000400002022-06-24 3:46PM EDT40.009.8010.0010.70-0.48-4.67%10181.25%