New Zealand markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.17+0.03 (+0.07%)
At close: 04:00PM EST
43.17 0.00 (0.00%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL220128C000350002021-12-16 10:17AM EST35.008.308.308.600.00--0125.39%
FL220128C000400002022-01-19 2:35PM EST40.004.343.003.700.00-21852.54%
FL220128C000410002022-01-14 11:26AM EST41.002.852.502.850.00-122061.13%
FL220128C000420002022-01-21 12:58PM EST42.002.251.802.05+0.20+9.76%313657.62%
FL220128C000430002022-01-21 3:42PM EST43.001.351.251.35-0.90-40.00%1794855.08%
FL220128C000440002022-01-21 3:12PM EST44.000.820.750.95-0.43-34.40%5111754.79%
FL220128C000450002022-01-21 3:35PM EST45.000.500.450.55+0.05+11.11%3815353.22%
FL220128C000460002022-01-21 3:40PM EST46.000.300.250.35+0.08+36.36%3431254.00%
FL220128C000465002022-01-21 1:38PM EST46.500.250.150.300.00-77754.10%
FL220128C000470002022-01-21 3:35PM EST47.000.170.050.20-0.11-39.29%910650.00%
FL220128C000475002022-01-21 11:23AM EST47.500.160.100.25-0.04-20.00%1-59.57%
FL220128C000480002022-01-21 2:17PM EST48.000.090.100.15-0.05-35.71%1110758.98%
FL220128C000490002022-01-21 1:58PM EST49.000.060.050.15-0.04-40.00%2864.06%
FL220128C000500002022-01-06 1:34PM EST50.000.100.000.100.00-101662.89%
FL220128C000510002021-12-14 11:03AM EST51.000.500.000.700.00--1107.03%
FL220128C000530002022-01-03 1:00PM EST53.000.100.000.100.00--182.42%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL220128P000350002022-01-21 3:34PM EST35.000.050.000.100.00-11386.72%
FL220128P000370002022-01-19 9:49AM EST37.000.050.000.100.00-1767.19%
FL220128P000380002022-01-20 9:56AM EST38.000.050.050.150.00-15866.21%
FL220128P000390002022-01-19 11:17AM EST39.000.150.100.20+0.05+50.00%56261.33%
FL220128P000400002022-01-21 3:37PM EST40.000.300.100.30+0.20+200.00%413954.30%
FL220128P000410002022-01-21 3:13PM EST41.000.380.350.45+0.16+72.73%475654.88%
FL220128P000420002022-01-21 3:13PM EST42.000.670.550.70+0.02+3.08%11619051.17%
FL220128P000430002022-01-21 3:58PM EST43.000.990.951.15+0.49+98.00%3834451.47%
FL220128P000440002022-01-21 1:59PM EST44.001.451.451.70+0.66+83.54%3436555.66%
FL220128P000450002022-01-21 1:37PM EST45.002.002.102.35+0.60+42.86%2118154.30%
FL220128P000460002022-01-20 11:23AM EST46.001.802.853.200.00-212358.50%
FL220128P000470002022-01-06 9:51AM EST47.005.103.704.300.00--254.49%
FL220128P000475002022-01-20 3:57PM EST47.504.604.204.600.00-101067.77%
FL220128P000480002022-01-19 11:01AM EST48.003.804.605.200.00-1551.56%
FL220128P000490002022-01-18 10:31AM EST49.005.785.606.500.00-1377.54%
FL220128P000500002022-01-20 3:57PM EST50.006.956.507.000.00-101480.86%
FL220128P000510002022-01-07 1:56PM EST51.009.087.508.500.00-1188.87%
FL220128P000520002022-01-11 10:16AM EST52.0010.408.509.200.00-2366.41%
FL220128P000530002022-01-18 12:03AM EST53.009.509.2010.600.00-5587.11%
FL220128P000550002022-01-18 12:03AM EST55.0011.5511.1012.800.00--4109.96%