Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 18.00 | 0.08 | 0.00 | - | 5 | 22 |
| 6.80 | 0.00 | - | 1 | 0 | 19.00 | 0.20 | 0.00 | - | 2 | 3 |
| 1.75 | 0.00 | - | 4 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | - | 0 | 20.50 | 0.12 | 0.00 | - | 13 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 21.00 | 0.20 | 0.00 | - | 25 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 21.50 | 0.35 | 0.00 | - | 13 | 0 |
| 0.26 | 0.00 | - | 47 | 0 | 22.00 | 0.60 | 0.00 | - | 48 | 0 |
| 0.14 | 0.00 | - | 102 | 0 | 22.50 | 0.70 | 0.00 | - | 84 | 0 |
| 0.08 | 0.00 | - | 94 | 0 | 23.00 | 1.55 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 23.50 | 1.48 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 24.00 | 2.39 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 24.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 25.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 67 | 0 | 26.00 | 4.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 27.00 | 4.85 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 28.00 | 4.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 29.00 | 2.85 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 31.00 | 6.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.