Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00045000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.08 | +400.00% | 5 | 147 | 115.63% |
| FL240621C00045000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 130 | 84.38% |
| FL240816C00045000 | 2024-04-15 10:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 110 | 69.34% |
| FL250117C00045000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | +0.01 | +1.56% | 4 | 920 | 60.06% |
| FL250620C00045000 | 2024-03-01 11:28AM EDT | 2025-06-20 | 5.65 | 2.45 | 2.85 | 0.00 | - | 6 | 82 | 75.34% |
| FL260116C00045000 | 2024-02-22 12:45PM EDT | 2026-01-16 | 6.90 | 2.20 | 2.45 | 0.00 | - | 10 | 59 | 58.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00045000 | 2024-03-04 11:28AM EDT | 2024-05-17 | 12.40 | 18.70 | 21.20 | 0.00 | - | 2 | 0 | 0.00% |
| FL240621P00045000 | 2024-04-09 10:24AM EDT | 2024-06-21 | 21.40 | 22.40 | 22.60 | 0.00 | - | 1 | 0 | 75.00% |
| FL240719P00045000 | 2024-03-08 4:19PM EDT | 2024-07-19 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816P00045000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 23.00 | 20.90 | 23.90 | 0.00 | - | 1 | 1 | 113.14% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 70.17% |
| FL250620P00045000 | 2023-12-21 2:01PM EDT | 2025-06-20 | 15.10 | 18.80 | 19.40 | 0.00 | - | - | 29 | 0.00% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 63.33% |
© 2024 Yahoo. All rights reserved.