Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00050000 | 2024-03-27 1:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240621C00050000 | 2024-03-27 1:02PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FL240816C00050000 | 2024-03-07 4:35PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.35 | 0.00 | - | 4 | 11 | 78.42% |
| FL250117C00050000 | 2024-04-09 1:06PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL250620C00050000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FL260116C00050000 | 2024-04-02 3:59PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419P00050000 | 2024-03-22 3:25PM EDT | 2024-04-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| FL240517P00050000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FL240621P00050000 | 2024-03-05 10:55AM EDT | 2024-06-21 | 16.70 | 24.50 | 25.40 | 0.00 | - | 2 | 0 | 0.00% |
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 2025-01-17 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 83.98% |
© 2024 Yahoo. All rights reserved.