Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX240419C00025000 | 2024-03-26 11:03AM EDT | 25.00 | 2.95 | 3.50 | 6.00 | 0.00 | - | 1 | 30 | 94.97% |
FOX240419C00030000 | 2024-03-21 2:40PM EDT | 30.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 201 | 77.59% |
FOX240419C00035000 | 2024-02-12 10:42AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 73 | 71.68% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX240419P00017500 | 2023-11-27 10:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
FOX240419P00025000 | 2024-03-21 10:13AM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 63 | 43.36% |
FOX240419P00030000 | 2024-03-12 1:04PM EDT | 30.00 | 3.13 | 0.65 | 2.85 | 0.00 | - | 2 | 48 | 71.24% |