New Zealand markets closed

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.62+0.02 (+0.07%)
At close: 04:00PM EDT
26.33 -2.29 (-8.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX240419C000250002024-03-26 11:03AM EDT25.002.953.506.000.00-13094.97%
FOX240419C000300002024-03-21 2:40PM EDT30.000.100.001.650.00-120177.59%
FOX240419C000350002024-02-12 10:42AM EDT35.000.100.000.750.00-107371.68%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX240419P000175002023-11-27 10:30AM EDT17.500.100.000.000.00-1650.00%
FOX240419P000250002024-03-21 10:13AM EDT25.000.090.000.150.00-56343.36%
FOX240419P000300002024-03-12 1:04PM EDT30.003.130.652.850.00-24871.24%