New Zealand markets closed

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.27+0.10 (+0.32%)
At close: 04:00PM EDT
31.40 +0.13 (+0.42%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240405C000300002024-03-28 9:53AM EDT30.001.350.351.50+0.55+68.75%192837.89%
FOXA240405C000310002024-03-28 2:38PM EDT31.000.500.550.65-0.05-9.09%2527.34%
FOXA240405C000315002024-03-28 3:38PM EDT31.500.300.300.35+0.15+100.00%3124.61%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXA240405P000250002024-03-07 10:56AM EDT25.000.050.000.050.00-4975675.00%
FOXA240405P000285002024-03-20 11:32AM EDT28.500.210.001.550.00--3104.30%
FOXA240405P000290002024-03-26 9:44AM EDT29.000.120.000.100.00-1141.80%
FOXA240405P000300002024-03-28 11:26AM EDT30.000.100.000.150.00-15031.84%
FOXA240405P000310002024-03-28 10:36AM EDT31.000.380.200.30-0.82-68.33%2222.95%
FOXA240405P000350002024-03-04 1:26PM EDT35.006.841.705.800.00-50186.52%