Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240405C00030000 | 2024-03-28 9:53AM EDT | 30.00 | 1.35 | 0.35 | 1.50 | +0.55 | +68.75% | 1 | 928 | 37.89% |
FOXA240405C00031000 | 2024-03-28 2:38PM EDT | 31.00 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 2 | 5 | 27.34% |
FOXA240405C00031500 | 2024-03-28 3:38PM EDT | 31.50 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 3 | 1 | 24.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240405P00025000 | 2024-03-07 10:56AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 756 | 75.00% |
FOXA240405P00028500 | 2024-03-20 11:32AM EDT | 28.50 | 0.21 | 0.00 | 1.55 | 0.00 | - | - | 3 | 104.30% |
FOXA240405P00029000 | 2024-03-26 9:44AM EDT | 29.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 41.80% |
FOXA240405P00030000 | 2024-03-28 11:26AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 31.84% |
FOXA240405P00031000 | 2024-03-28 10:36AM EDT | 31.00 | 0.38 | 0.20 | 0.30 | -0.82 | -68.33% | 2 | 2 | 22.95% |
FOXA240405P00035000 | 2024-03-04 1:26PM EDT | 35.00 | 6.84 | 1.70 | 5.80 | 0.00 | - | 5 | 0 | 186.52% |