New Zealand markets close in 3 hours 7 minutes

FRMO Corporation (FRMO)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
7.49-0.11 (-1.45%)
At close: 03:57PM EDT
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20247.627.627.507.557.551,600
16 Jul 20247.577.607.547.607.602,600
15 Jul 20247.557.777.517.687.6810,900
12 Jul 20247.467.647.427.487.4812,300
11 Jul 20247.477.487.447.467.4616,300
10 Jul 20247.487.497.477.487.4810,300
09 Jul 20247.477.477.467.477.473,400
08 Jul 20247.627.627.477.497.491,000
05 Jul 20247.657.687.517.657.6512,000
03 Jul 20247.687.687.677.677.671,400
02 Jul 20247.647.677.627.647.641,400
01 Jul 20247.647.687.567.687.685,200
28 Jun 20247.557.647.557.647.644,900
27 Jun 20247.427.557.417.557.55123,000
26 Jun 20247.407.507.407.427.42466,500
25 Jun 20247.387.457.387.457.4513,100
24 Jun 20247.387.417.387.387.382,500
21 Jun 20247.397.457.387.417.413,600
20 Jun 20247.357.417.357.397.3912,400
18 Jun 20247.257.357.257.357.351,100
17 Jun 20247.307.307.227.307.3015,300
14 Jun 20247.267.347.257.347.345,600
13 Jun 20247.317.327.227.297.294,800
12 Jun 20247.377.417.177.417.417,100
11 Jun 20247.157.347.157.327.3220,200
10 Jun 20247.007.146.997.147.1415,800
07 Jun 20247.037.036.997.017.012,300
06 Jun 20247.007.066.997.067.0654,000
05 Jun 20247.017.057.007.007.00120,300
04 Jun 20246.987.016.936.956.9518,500
03 Jun 20247.107.106.996.996.9910,100
31 May 20247.137.137.027.047.0427,700
30 May 20247.177.257.177.257.256,000
29 May 20247.347.347.177.197.197,500
28 May 20247.337.357.277.347.3414,400
24 May 20247.407.407.157.347.3430,800
23 May 20247.347.507.277.417.4113,200
22 May 20247.347.457.287.397.397,000
21 May 20247.447.487.317.487.4810,100
20 May 20247.407.487.347.347.3413,500
17 May 20247.357.407.357.407.4037,200
16 May 20247.397.487.357.397.397,400
15 May 20247.397.607.217.427.4218,000
14 May 20247.337.387.227.267.2610,100
13 May 20247.387.407.187.267.2630,800
10 May 20247.407.687.377.407.4021,200
09 May 20247.337.407.277.407.4023,000
08 May 20247.427.427.277.407.4025,100
07 May 20247.357.507.277.427.4212,600
06 May 20247.247.277.127.277.2719,800
03 May 20247.157.347.107.247.2423,800
02 May 20247.197.337.077.107.1026,100
01 May 20247.227.227.137.217.2110,300
30 Apr 20247.287.387.197.297.294,900
29 Apr 20247.227.337.117.277.2724,800
26 Apr 20247.307.407.207.207.2050,200
25 Apr 20247.327.407.207.287.286,400
24 Apr 20247.437.507.227.257.2548,400
23 Apr 20247.487.577.277.367.3647,300
22 Apr 20247.297.597.277.437.4335,400
19 Apr 20247.337.337.177.277.277,400
18 Apr 20247.387.517.257.357.357,400
17 Apr 20247.287.577.287.347.349,400
16 Apr 20247.337.357.227.287.289,300
15 Apr 20247.387.407.277.307.304,700
12 Apr 20247.397.627.377.407.4014,000
11 Apr 20247.437.437.267.397.3915,200
10 Apr 20247.407.457.327.327.3211,400
09 Apr 20247.447.637.327.427.4229,200
08 Apr 20247.287.447.277.407.406,500
05 Apr 20247.367.407.277.277.273,900
04 Apr 20247.327.437.327.407.4015,700
03 Apr 20247.367.427.267.267.263,800
02 Apr 20247.587.587.347.397.399,200
01 Apr 20247.407.607.307.437.4320,000
28 Mar 20247.437.557.187.437.4315,000
27 Mar 20247.267.607.117.607.6014,900
26 Mar 20247.407.657.217.247.249,600
25 Mar 20247.337.637.157.407.4022,100
22 Mar 20247.417.437.237.337.339,200
21 Mar 20247.457.507.337.407.4018,900
20 Mar 20247.507.507.337.407.4018,800
19 Mar 20247.557.557.337.397.397,900
18 Mar 20247.437.657.327.327.3216,800
15 Mar 20247.307.607.247.387.384,700
14 Mar 20247.657.707.257.257.2512,000
13 Mar 20247.387.407.357.407.4010,800
12 Mar 20247.507.657.307.407.409,800
11 Mar 20247.657.757.457.557.5526,800
08 Mar 20247.537.707.237.407.4012,500
07 Mar 20247.607.657.087.437.4322,600
06 Mar 20247.607.757.397.657.6526,400
05 Mar 20247.058.987.027.567.5640,900
04 Mar 20247.017.256.996.996.9919,700
01 Mar 20247.147.657.007.237.2313,200
29 Feb 20247.167.366.916.986.9816,800
28 Feb 20247.257.667.037.067.0615,400
27 Feb 20247.187.397.147.327.3214,000
26 Feb 20247.017.126.907.107.109,100
23 Feb 20247.117.127.027.027.027,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...