New Zealand markets closed

Federal Screw Works (FSCR)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.660.00 (0.00%)
At close: 02:43PM EST
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20226.666.666.666.666.66-
23 Nov 20226.666.666.666.666.66-
22 Nov 20226.666.666.666.666.66-
21 Nov 20226.666.666.666.666.66-
18 Nov 20226.666.666.666.666.66-
17 Nov 20226.666.666.666.666.661,100
16 Nov 20226.916.916.916.916.91-
15 Nov 20226.916.916.916.916.91-
14 Nov 20226.916.916.916.916.91-
11 Nov 20226.916.916.916.916.91-
10 Nov 20226.916.916.916.916.91-
09 Nov 20226.916.916.916.916.91-
08 Nov 20226.916.916.916.916.91-
07 Nov 20226.916.916.916.916.91-
04 Nov 20226.916.916.916.916.91-
03 Nov 20226.916.916.916.916.91-
02 Nov 20226.916.916.916.916.91-
01 Nov 20226.916.916.916.916.91-
31 Oct 20226.916.916.916.916.91-
28 Oct 20226.916.916.916.916.91-
27 Oct 20226.916.916.916.916.91-
26 Oct 20226.916.916.916.916.91-
25 Oct 20226.916.916.916.916.91-
24 Oct 20226.916.916.916.916.91-
21 Oct 20226.916.916.916.916.91-
20 Oct 20226.916.916.916.916.91-
19 Oct 20226.916.916.916.916.91-
18 Oct 20226.916.916.916.916.91-
17 Oct 20226.916.916.916.916.91-
14 Oct 20226.916.916.916.916.91-
13 Oct 20226.916.916.916.916.91-
12 Oct 20226.916.916.916.916.91-
11 Oct 20226.916.916.916.916.91-
10 Oct 20226.916.916.916.916.91-
07 Oct 20226.916.916.916.916.91-
06 Oct 20226.916.916.916.916.91-
05 Oct 20226.916.916.916.916.91-
04 Oct 20226.916.916.916.916.91-
03 Oct 20226.916.916.916.916.91-
30 Sept 20226.916.916.916.916.91-
29 Sept 20226.916.916.916.916.91-
28 Sept 20226.916.916.916.916.91100
27 Sept 20226.916.916.916.916.91-
26 Sept 20226.916.916.916.916.91-
23 Sept 20226.916.916.916.916.91-
22 Sept 20226.916.916.916.916.91-
21 Sept 20226.916.916.916.916.91-
20 Sept 20226.916.916.916.916.91-
19 Sept 20226.916.916.916.916.91-
16 Sept 20226.916.916.916.916.91-
15 Sept 20226.916.916.916.916.91-
14 Sept 20226.916.916.916.916.91-
13 Sept 20226.916.916.916.916.91-
12 Sept 20226.916.916.916.916.91-
09 Sept 20226.916.916.916.916.91-
08 Sept 20226.916.916.916.916.91-
07 Sept 20226.916.916.916.916.91-
06 Sept 20226.916.916.916.916.91-
02 Sept 20226.916.916.916.916.91-
01 Sept 20226.916.916.916.916.91-
31 Aug 20226.916.916.916.916.91-
30 Aug 20226.916.916.916.916.91-
29 Aug 20226.916.916.916.916.91-
26 Aug 20226.916.916.916.916.91-
25 Aug 20226.916.916.916.916.91-
24 Aug 20226.916.916.916.916.91-
23 Aug 20226.916.916.916.916.91-
22 Aug 20226.916.916.916.916.91300
19 Aug 20227.007.007.007.007.00-
18 Aug 20227.007.007.007.007.00-
17 Aug 20227.157.157.007.007.00600
16 Aug 20227.157.157.157.157.15-
15 Aug 20227.157.157.157.157.15-
12 Aug 20227.157.157.157.157.15-
11 Aug 20227.157.157.157.157.15-
10 Aug 20227.157.157.157.157.15-
09 Aug 20227.157.157.157.157.15-
08 Aug 20227.157.157.157.157.15-
05 Aug 20227.157.157.157.157.15-
04 Aug 20227.157.157.157.157.15-
03 Aug 20227.157.157.157.157.15-
02 Aug 20227.157.157.157.157.15-
01 Aug 20227.157.157.157.157.15-
29 Jul 20227.157.157.157.157.15-
28 Jul 20227.157.157.157.157.15-
27 Jul 20227.157.157.157.157.15-
26 Jul 20227.157.157.157.157.15100
25 Jul 20228.458.458.458.458.45-
22 Jul 20228.458.458.458.458.45-
21 Jul 20228.458.458.458.458.45-
20 Jul 20228.458.458.458.458.45-
19 Jul 20228.458.458.458.458.45-
18 Jul 20228.458.458.458.458.45100
15 Jul 20227.147.147.147.147.14-
14 Jul 20227.147.147.147.147.14100
13 Jul 20227.057.057.057.057.05-
12 Jul 20227.057.057.057.057.05-
11 Jul 20227.057.057.057.057.05-
08 Jul 20227.057.057.057.057.05-
07 Jul 20227.057.057.057.057.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...