New Zealand markets close in 6 hours 47 minutes

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.56+0.16 (+0.82%)
At close: 04:00PM EDT
19.65 +0.09 (+0.46%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240719C000025002024-03-11 10:08AM EDT2.5016.8016.2018.800.00-10564.84%
FSK240719C000100002024-04-03 9:30AM EDT10.009.117.2011.300.00-23329.30%
FSK240719C000125002024-02-26 12:44PM EDT12.507.495.008.400.00-30219.43%
FSK240719C000150002024-05-22 11:35AM EDT15.005.203.104.800.00-20080.08%
FSK240719C000175002024-06-20 2:29PM EDT17.502.152.102.35+0.05+2.38%511647.27%
FSK240719C000200002024-06-20 3:34PM EDT20.000.100.100.150.00-2064314.26%
FSK240719C000225002024-06-20 10:22AM EDT22.500.030.000.05-0.02-40.00%172931.64%
FSK240719C000250002024-03-19 11:13AM EDT25.000.050.000.100.00-4456.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240719P000050002023-11-16 11:45AM EDT5.000.050.000.100.00--1234.38%
FSK240719P000075002024-06-04 10:58AM EDT7.500.020.000.500.00-1010230.08%
FSK240719P000150002024-03-18 3:50PM EDT15.000.150.001.000.00-101196102.54%
FSK240719P000175002024-05-31 9:37AM EDT17.500.050.000.100.00-11,62232.72%
FSK240719P000200002024-06-20 2:27PM EDT20.000.500.450.55-0.12-19.35%7941112.21%
FSK240719P000225002024-06-13 2:52PM EDT22.503.102.755.000.00-594287.01%
FSK240719P000250002024-06-12 10:08AM EDT25.005.253.407.600.00--050.78%