New Zealand markets close in 6 hours 46 minutes

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.56+0.16 (+0.82%)
At close: 04:00PM EDT
19.65 +0.09 (+0.46%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK250117C000025002024-03-11 2:42PM EDT2.5016.8516.1018.800.00-1300205.08%
FSK250117C000050002023-01-17 1:35PM EDT5.0014.0014.1015.300.00--1105.86%
FSK250117C000075002023-01-24 11:55AM EDT7.5011.9111.8012.400.00-1060.94%
FSK250117C000100002024-02-27 11:09AM EDT10.008.206.5011.500.00-10130.57%
FSK250117C000125002024-01-02 2:21PM EDT12.508.006.009.800.00-1167.63%
FSK250117C000150002024-06-11 3:18PM EDT15.005.702.605.600.00-1,320652.73%
FSK250117C000175002024-06-20 1:40PM EDT17.502.300.453.10+0.10+4.55%15133.74%
FSK250117C000200002024-06-20 2:28PM EDT20.000.600.500.65+0.15+33.33%1614,29314.16%
FSK250117C000225002024-06-20 3:32PM EDT22.500.130.050.10+0.05+62.50%41,48614.06%
FSK250117C000250002024-01-10 10:42AM EDT25.000.150.000.000.00-12156.25%
FSK250117C000300002023-07-18 12:07PM EDT30.000.200.000.450.00-13545.90%
FSK250117C000350002023-11-07 10:30AM EDT35.000.200.000.100.00--541.11%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK250117P000025002023-10-16 10:16AM EDT2.500.100.000.100.00-174132.81%
FSK250117P000050002023-11-16 11:45AM EDT5.000.050.000.150.00-1294.14%
FSK250117P000075002023-08-21 2:39PM EDT7.500.200.005.000.00--4198.14%
FSK250117P000100002024-06-17 9:42AM EDT10.000.100.000.350.00-68,90558.30%
FSK250117P000125002024-04-24 11:44AM EDT12.500.130.050.300.00-251,32147.95%
FSK250117P000150002024-06-18 11:19AM EDT15.000.200.100.300.00-6036632.28%
FSK250117P000175002024-06-20 3:56PM EDT17.500.450.400.50-0.40-47.06%1189422.66%
FSK250117P000200002024-06-18 2:07PM EDT20.001.601.201.80-0.09-5.33%51,39026.17%
FSK250117P000225002024-06-07 2:53PM EDT22.503.403.005.900.00-44467.65%
FSK250117P000250002024-06-12 11:57AM EDT25.005.855.508.200.00-31751.88%
FSK250117P000350002023-12-12 11:42AM EDT35.0015.8014.9016.500.00-11872.51%