FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250417C00005000 | 2024-09-20 12:15PM EDT | 5.00 | 14.66 | 14.80 | 15.90 | 0.00 | - | 1 | 1 | 120.31% |
| FSK250417C00010000 | 2024-09-11 9:30AM EDT | 10.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSK250417C00015000 | 2024-10-03 11:28AM EDT | 15.00 | 5.00 | 4.40 | 7.20 | 0.00 | - | - | 1 | 83.64% |
| FSK250417C00017500 | 2024-10-10 10:46AM EDT | 17.50 | 2.70 | 2.55 | 3.70 | 0.00 | - | 1 | 13 | 39.26% |
| FSK250417C00020000 | 2024-10-11 3:56PM EDT | 20.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 3 | 546 | 11.52% |
| FSK250417C00022500 | 2024-10-08 1:12PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 169 | 15.43% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250417P00017500 | 2024-10-10 1:53PM EDT | 17.50 | 0.36 | 0.30 | 0.40 | 0.00 | - | 3 | 689 | 24.81% |
| FSK250417P00020000 | 2024-10-11 10:25AM EDT | 20.00 | 1.25 | 1.10 | 1.35 | -0.15 | -10.71% | 5 | 399 | 25.05% |
| FSK250417P00022500 | 2024-10-04 9:30AM EDT | 22.50 | 3.40 | 2.55 | 4.80 | 0.00 | - | 5 | 41 | 58.15% |
© 2024 Yahoo. All rights reserved.