New Zealand markets open in 3 hours 24 minutes

FS KKR Capital Corp. (FSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.83+0.04 (+0.23%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240621C000050002024-05-22 12:22PM EDT5.0014.9014.6016.100.00-10671.09%
FSK240621C000175002024-06-04 12:25PM EDT17.503.222.202.350.00-2040.63%
FSK240621C000200002024-06-12 1:36PM EDT20.000.050.050.10-0.35-87.50%6712212.89%
FSK240621C000225002024-06-11 2:17PM EDT22.500.050.000.050.00-4750.39%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240621P000175002024-06-04 12:17PM EDT17.500.050.000.050.00-405551.56%
FSK240621P000200002024-06-12 2:17PM EDT20.000.260.250.35-0.03-10.34%7340419.73%
FSK240621P000225002024-06-12 10:08AM EDT22.502.602.702.80-0.08-2.99%39757.03%