New Zealand markets closed

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.33+0.03 (+0.15%)
At close: 04:00PM EDT
20.41 +0.08 (+0.39%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240719C000100002024-04-03 9:30AM EDT2024-07-199.110.000.000.00-230.00%
FSK241018C000100002024-05-31 1:30PM EDT2024-10-1810.798.4011.100.00-20134.57%
FSK250117C000100002024-02-27 11:09AM EDT2025-01-178.206.5011.500.00-10113.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK250117P000100002024-07-01 3:36PM EDT2025-01-170.060.000.100.00-2109,17050.78%