New Zealand markets closed

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.40-0.16 (-0.82%)
At close: 04:00PM EDT
19.55 +0.15 (+0.77%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240719C000200002024-06-21 12:16PM EDT2024-07-190.120.050.10+0.02+20.00%10565614.36%
FSK241018C000200002024-06-21 11:28AM EDT2024-10-180.400.250.450.00-42,31415.82%
FSK250117C000200002024-06-21 2:12PM EDT2025-01-170.550.400.60-0.05-8.33%14,41414.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240719P000200002024-06-21 2:48PM EDT2024-07-190.530.300.70+0.03+6.00%146014.36%
FSK241018P000200002024-06-18 2:50PM EDT2024-10-181.250.001.350.00-128722.80%
FSK250117P000200002024-06-21 3:53PM EDT2025-01-171.801.402.00+0.20+12.50%51,39528.30%